Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $1.41 12,346 1:1 $1.43 $1.47 $1.39
June 11, 2019 $1.39 4,583 1:1 $1.39 $1.47 $1.39
June 12, 2019 $1.17 72,539 1:1 $1.40 $1.40 $1.14
June 13, 2019 $1.37 26,246 1:1 $1.19 $1.37 $1.15
June 14, 2019 $1.11 2,430,194 1:1 $1.35 $1.36 $1.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Shareholder Tools