Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.13 6,260 1:1 $2.29 $2.29 $2.10
April 9, 2019 $2.22 16,543 1:1 $2.11 $2.25 $2.11
April 10, 2019 $2.14 5,985 1:1 $2.21 $2.23 $2.14
April 11, 2019 $2.25 4,279 1:1 $2.16 $2.25 $2.09
April 12, 2019 $2.16 5,400 1:1 $2.25 $2.25 $2.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Shareholder Tools