Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.11 6,550 1:1 $2.10 $2.15 $2.06
August 14, 2018 $2.08 5,320 1:1 $2.11 $2.15 $2.07
August 15, 2018 $1.96 6,879 1:1 $2.09 $2.09 $1.90
August 16, 2018 $1.90 4,879 1:1 $1.95 $2.01 $1.89
August 17, 2018 $1.91 5,831 1:1 $1.91 $1.99 $1.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Shareholder Tools