Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $1.86 37,508 1:1 $1.94 $1.94 $1.82
September 19, 2017 $1.81 17,223 1:1 $1.81 $1.86 $1.80
September 20, 2017 $1.85 3,012 1:1 $1.84 $1.85 $1.81
September 21, 2017 $1.86 37,536 1:1 $1.93 $1.95 $1.80
September 22, 2017 $1.94 32,941 1:1 $1.86 $1.94 $1.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Shareholder Tools