Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $2.20 11,979 1:1 $2.29 $2.30 $2.20
June 12, 2018 $2.14 13,703 1:1 $2.11 $2.23 $2.11
June 13, 2018 $2.16 26,569 1:1 $2.18 $2.21 $2.13
June 14, 2018 $2.25 12,279 1:1 $2.19 $2.25 $2.19
June 15, 2018 $2.22 9,716 1:1 $2.25 $2.30 $2.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Shareholder Tools