Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $1.86 53,818 1:1 $1.86 $1.90 $1.85
November 21, 2017 $1.85 48,219 1:1 $1.90 $1.90 $1.80
November 22, 2017 $1.82 40,345 1:1 $1.82 $1.87 $1.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Shareholder Tools